銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.45	184.46	184.46	1.71	0.94 %	35,092,795	04:36:22
AMD	Advanced Micro Devices	152.52	152.52	152.54	-1.10	-0.72 %	28,102,075	04:36:21
AMZN	Amazon.com	190.01	190.00	190.01	2.01	1.07 %	34,207,865	04:36:22
AXP	American Express	238.73	0.00	0.00	2.49	1.05 %	2,352,680	04:36:21
BA	Boeing	181.56	0.00	0.00	1.21	0.67 %	2,950,540	04:36:20
BABA	Alibaba	79.50	0.00	0.00	1.04	1.33 %	8,254,205	04:36:15
BAC	Bank of America	38.3201	0.00	0.00	0.6101	1.62 %	17,772,610	04:36:21
COIN	Coinbase Global	210.72	210.62	210.68	-0.48	-0.23 %	3,902,448	04:36:22
CRM	Salesforce	275.24	0.00	0.00	-3.73	-1.34 %	3,502,187	04:36:17
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	12,001,933	04:36:22
DOW	Dow	59.415	0.00	0.00	0.775	1.32 %	2,468,494	04:36:20
GOOGL	Alphabet	169.5401	169.54	169.55	0.1601	0.09 %	10,623,028	04:36:22
GS	Goldman Sachs	455.48	0.00	0.00	8.53	1.91 %	1,915,900	04:36:20
HD	Home Depot	347.45	0.00	0.00	8.62	2.54 %	2,067,505	04:36:21
IBM	International Business M...	166.30	0.00	0.00	-3.60	-2.12 %	2,480,628	04:36:21
INTC	Intel	30.195	30.19	30.20	0.195	0.65 %	28,122,626	04:36:20
IWM	iShares Russell 2000	205.6901	0.00	0.00	1.91	0.94 %	15,849,734	04:36:19
JNJ	Johnson and Johnson	149.58	0.00	0.00	0.63	0.42 %	3,753,705	04:36:12
JPM	JP Morgan Chase	197.41	0.00	0.00	1.76	0.90 %	5,639,966	04:36:22
KO	Coca Cola	62.845	0.00	0.00	-0.005	-0.01 %	5,427,051	04:36:21
MCD	McDonalds	267.30	0.00	0.00	-1.19	-0.44 %	2,077,314	04:36:17
META	Meta Platforms	475.28	475.21	475.31	2.68	0.57 %	7,377,962	04:36:21
MRK	Merck	130.28	0.00	0.00	0.73	0.56 %	6,929,097	04:36:18
MSFT	Microsoft	412.40	412.38	412.42	1.86	0.45 %	8,763,179	04:36:22
MU	Micron Technology	118.24	118.23	118.24	-1.08	-0.91 %	6,594,972	04:36:21
NKE	Nike	93.26	0.00	0.00	-0.33	-0.35 %	4,362,509	04:36:21
ORCL	Oracle	116.76	0.00	0.00	-0.63	-0.54 %	1,909,045	04:36:20
PYPL	PayPal	64.41	64.40	64.41	0.60	0.94 %	6,551,143	04:36:21
QCOM	QUALCOMM	181.06	181.03	181.06	0.51	0.28 %	2,856,467	04:36:21
QQQ	Invesco QQQ Trust Series 1	441.0788	441.08	441.08	1.02	0.23 %	20,643,066	04:36:22
SOXL	Direxion Daily Semicondu...	40.165	0.00	0.00	-0.245	-0.61 %	35,134,266	04:36:22
SPY	SPDR S&P 500	519.88	0.00	0.00	2.69	0.52 %	29,879,751	04:36:22
TRV	The Travelers Companies	219.31	0.00	0.00	1.97	0.91 %	389,849	04:36:11
TSLA	Tesla	171.94	171.93	171.95	-2.78	-1.59 %	58,119,463	04:36:18
V	Visa	277.845	0.00	0.00	0.655	0.24 %	2,675,894	04:36:22
VZ	Verizon Communications	39.73	0.00	0.00	0.25	0.63 %	6,876,947	04:36:22
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	4,318,372	04:36:21
XOM	Exxon Mobil	118.395	0.00	0.00	2.25	1.93 %	11,304,299	04:36:21